Delivering Beck's Rewards To Another Satisfied Customer
 

 


 
 

 
We Are The New Max Systems Distributor For North East South Dakota
Call Doug or Karson For Your Sugar Needs On Your Corn, Soybeans or Wheat
Meeting With Max Systems At The D.E.C In Aberdeen On April 3 At 10:30 a.m. 
Will Provide Information On NanoZyme 2.0 Sugar  
Lunch Provided After Meeting
Call Doug or Karson To Reserve your Spot Today!





Call us today about our NEW TREATEMENT SYSTEMS FOR SALE!


Still unsure about what you're planting next season? Others arn't! We have corn and soybeans numbers running out! Be sure to speak for your favorite corn or bean today!

We are happy to announce that we are this region's BECK'S Dealer!
Call Doug or Karson today and ask us about what BECK'S has to offer your operation!

 
 

Member Login


DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03:51P Chart for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03:53P Chart for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 02:44P Chart for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03:55P Chart for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03:51P Chart for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 02:35P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03:32P Chart for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03:54P Chart for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P Chart for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 01:30P Chart for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03:29P Chart for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 01:30P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03:09P Chart for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 02:30P Chart for @W9N
Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 02:33P Chart for @W9U
Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 03:01P Chart for @W9Z
Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 01:20P Chart for @W0H
May 20 512'4 519'6 512'2 515'0 0'0 514'2s 01:20P Chart for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 02:49P Chart for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03:29P Chart for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 01:31P Chart for @MW9U
Dec 19 586'4 591'2 584'0 586'0 -1'2 585'6s 03:30P Chart for @MW9Z
Mar 20 596'4 601'0 594'4 596'0 -1'6 596'2s 01:31P Chart for @MW0H
May 20 603'6 603'6 601'4 601'4 1'0 604'4s 01:31P Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

Intraday Commodities
@CK9

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN