2017-2018 Cash Discounts


Latham - Aug. 30th 12% CASH
Rob-See-Co - Aug. 30th 12% CASH
STINE - Sept. 30th - 12% CASH

 
 

 


 
 

 


Call us today about our NEW TREATEMENT SYSTEMS FOR SALE!


 
 

Member Login


DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:28
8/18/2017 Grains Rally Friday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 08/18 Chart for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 08/18 Chart for @C8N
Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 08/18 Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F
Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 08/18 Chart for @S8H
May 18 956'4 961'2 953'0 960'6 4'0 960'6s 08/18 Chart for @S8K
Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 08/18 Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 08/18 Chart for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 08/18 Chart for @W7Z
Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 08/18 Chart for @W8H
May 18 480'2 482'6 476'2 480'6 0'4 479'6s 08/18 Chart for @W8K
Jul 18 495'0 496'2 490'0 494'0 0'2 493'0s 08/18 Chart for @W8N
Sep 18 509'2 509'2 505'2 506'6 0'4 508'6s 08/18 Chart for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 670'2 678'0 665'6 669'6 -1'4 668'6s 08/18 Chart for @MW7U
Dec 17 685'0 693'6 678'6 683'2 -1'6 682'4s 08/18 Chart for @MW7Z
Mar 18 688'0 693'2 678'4 682'2 -2'2 682'2s 08/18 Chart for @MW8H
May 18 676'4 680'4 667'4 670'6 -2'6 672'0s 08/18 Chart for @MW8K
Jul 18 667'4 668'0 661'2 663'2 -2'2 662'4s 08/18 Chart for @MW8N
Sep 18 635'0 635'0 628'2 628'2 -0'4 627'6s 08/18 Chart for @MW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

Intraday Commodities
@CU7

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN