2017-2018 Cash Discounts BECK'S - Latham - Prime - 2% John Deere Genuity Prime -1% John Deere Peterson - 180 Day 0% John Deere Submitted April 15th Rob-See-Co - 180 Day 0% John Deere Submitted April 15th STINE

	Call us today about our NEW TREATEMENT SYSTEMS FOR SALE! Still unsure about what you're planting next season? Others arn't! We have corn and soybeans numbers running out! Be sure to speak for your favorite corn or bean today! We are happy to announce that we are this region's BECK'S Dealer! Call Doug or Ethan today and ask us about what BECK'S has to offer your operation!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/21 05:59
	DTN Midday Grain Comments 06/21 12:00
	DTN Closing Grain Comments 06/21 13:40
	DTN Cattle Close/Trends 06/21 15:35
	DTN Early Word Opening Livestock 06/21 06:12
	DTN Midday Livestock Comments 06/21 11:42
	DTN Closing Livestock Comment 06/21 16:14
	DTN Chart Technical Points 06/20 16:30
	US Direct Feeder Pigs 06/18

	DTN Videos
	Closing Market Comment  04:02 6/21/2018 Soybeans Continue To Slump Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:52 6/21/2018 10-day Heat Forecast Thursday Midday Hot Sheet  01:32 6/21/2018 Wheat Rallies Thursday

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 03:50P Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 03:51P Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 03:14P Mar 19 385'2 389'6 380'4 388'0 2'4 387'6s 01:30P May 19 392'0 396'0 387'2 394'2 2'2 394'2s 01:30P Jul 19 398'0 401'4 393'2 400'0 2'2 400'2s 03:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 03:32P Jan 19 920'6 921'6 908'4 910'0 -9'4 910'4s 01:30P Mar 19 925'0 926'2 913'2 915'2 -9'0 915'0s 02:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'6 498'6 482'2 496'2 7'0 495'2s 03:02P Sep 18 500'6 510'0 493'0 507'2 7'4 506'6s 03:48P Dec 18 515'0 526'4 511'0 523'4 6'0 523'0s 02:30P Mar 19 536'4 543'0 528'4 538'4 5'4 539'4s 02:30P May 19 548'4 554'4 539'4 550'6 5'4 551'0s 01:30P Jul 19 553'4 558'6 544'4 555'2 5'0 555'2s 03:43P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 552'6 561'2 552'0 552'4 0'0 552'6s 03:23P Sep 18 564'2 572'6 562'2 564'4 1'4 564'6s 03:58P Dec 18 580'0 589'0 576'6 579'6 1'4 579'2s 01:31P Mar 19 592'6 603'2 592'4 594'2 1'4 594'0s 01:31P May 19 606'4 607'4 600'0 600'0 1'2 602'2s 01:31P Jul 19 612'4 619'0 612'4 613'6 1'6 610'6s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
Chg Zip Code:

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE