2019 Cash Discounts
Latham
 - February 15, 4% CASH
0% JD Financing December 2019 

Beck's Hybrids - February 15, 8% CASH
RABO Financing - Prime + 1/2% with 4% CASH
until March 15
JD Financing Prime +1% with 8% CASH
until February 15
RobSeeCo - 3% CASH March 15 
Stine - 2% CASH March 31
JD Financing 0% until February 28  
 

 


 
 

 






Call us today about our NEW TREATEMENT SYSTEMS FOR SALE!


Still unsure about what you're planting next season? Others arn't! We have corn and soybeans numbers running out! Be sure to speak for your favorite corn or bean today!

We are happy to announce that we are this region's BECK'S Dealer!
Call Doug or Karson today and ask us about what BECK'S has to offer your operation!

 
 

Member Login


DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends 02/21 08:10
DTN Early Word Opening Livestock 02/21 05:56
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/19

DTN Videos
 01:28
2/20/2019 Week Tone Wednesday
 05:12
2/20/2019 Row Crops Firm Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 04:20
2/21/19 Argentina Rain Thursday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'0 4'2 370'6 10:09A Chart for @C9H
May 19 380'0 387'2 379'2 383'6 4'2 379'4 10:09A Chart for @C9K
Jul 19 387'4 395'0 387'2 391'6 4'2 387'4 10:09A Chart for @C9N
Sep 19 392'4 399'0 392'2 396'0 3'4 392'4 10:09A Chart for @C9U
Dec 19 398'4 404'2 398'2 401'4 3'0 398'4 10:09A Chart for @C9Z
Mar 20 408'0 413'6 408'0 411'4 3'0 408'4 10:09A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 907'6 5'2 902'4 10:09A Chart for @S9H
May 19 916'0 930'2 913'4 921'2 5'2 916'0 10:09A Chart for @S9K
Jul 19 929'6 943'6 927'2 934'6 5'0 929'6 10:09A Chart for @S9N
Aug 19 935'2 948'6 933'0 940'2 5'0 935'2 10:09A Chart for @S9Q
Sep 19 939'4 951'2 937'0 944'6 5'4 939'2 10:09A Chart for @S9U
Nov 19 948'4 959'4 945'6 951'4 3'0 948'4 10:09A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 486'0 5'2 480'6 10:09A Chart for @W9H
May 19 484'2 495'2 483'6 489'6 5'4 484'2 10:09A Chart for @W9K
Jul 19 488'4 498'4 488'2 493'0 4'6 488'2 10:09A Chart for @W9N
Sep 19 499'6 508'2 498'6 502'4 4'0 498'4 10:09A Chart for @W9U
Dec 19 514'6 524'0 513'6 517'4 4'0 513'4 10:09A Chart for @W9Z
Mar 20 526'6 533'4 526'6 528'6 4'2 524'4 10:09A Chart for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 548'6 556'0 548'4 554'6 6'0 548'6 10:08A Chart for @MW9H
May 19 548'6 556'6 548'4 553'6 5'4 548'2 10:09A Chart for @MW9K
Jul 19 553'4 561'2 553'4 558'2 6'0 552'2 10:08A Chart for @MW9N
Sep 19 561'0 569'2 561'0 565'6 5'0 560'6 10:08A Chart for @MW9U
Dec 19 576'4 580'4 576'4 578'0 3'2 574'6 10:08A Chart for @MW9Z
Mar 20 590'2 590'4 586'4 587'0 -4'4 586'4s 10:08A Chart for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

Intraday Commodities
@CH9

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN