Delivering Beck's Rewards Item To Another Happy Customer!

	We Are The New Max Systems Distributor For North East South Dakota Call Doug or Karson For Your Sugar Needs On Your Corn, Soybeans or Wheat Meeting With Max Systems At The D.E.C In Aberdeen On April 3 At 10:30 a.m.  Will Provide Information On NanoZyme 2.0 Sugar   Lunch Provided After Meeting Call Doug or Karson To Reserve your Spot Today! Call us today about our NEW TREATEMENT SYSTEMS FOR SALE! Still unsure about what you're planting next season? Others arn't! We have corn and soybeans numbers running out! Be sure to speak for your favorite corn or bean today! We are happy to announce that we are this region's BECK'S Dealer! Call Doug or Karson today and ask us about what BECK'S has to offer your operation!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN Cattle Close/Trends 04/18 15:30
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	DTN Chart Technical Points 04/18 16:30
	US Direct Feeder Pigs 04/15

	DTN Videos
	Closing Market Comment  04:27 4/18/2019 Slow Day In Grains Midday Hot Sheet  01:22 4/18/2019 Variable Trends Thursday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:55 4/18/2019 Mild 90-Day Forecast Thursday

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:56P Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:53P Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 03:04P Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 01:30P May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 03:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 03:53P Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:30P Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 01:30P Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 03:18P Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 03:43P Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 01:30P Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 01:30P Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 01:30P May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 02:59P Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 02:55P Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 03:54P Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 01:31P Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 01:31P May 20 575'2 577'6 575'0 575'0 -1'0 575'0s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
Chg Zip Code:

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Text Messages
	Username: Password: Click Here to request a username/password.