BECK'S 4% CASH DISCOUNT UNTIL JUNE 15, 2025 RABO FINANCING: Interest rate Prime                                                                           4% Cash discount UNTIL JUNE 15, 2025 JDF: Interest rate Prime + 1/2%                                                          Cash discount 4% until June 15, 2025 LATHAM HI-TECH SEEDS

	New Dealer for DakotaBIO Your Biological Organism Seed Solutions Corn, Soybeans and Wheat

	We have many different kinds of cover crop mixtures and can also mix cover crops to your specifications. There are mixtures for grazing and non-grazing.  Mixtures available: Sorghum and Sudangrass Mixes             Peas and Oats Mixtures                                    Chopping and Grazing Millet Mixtures                         Forage Oats and Forage Barley Call Doug today for availbility and GREAT Prices.  We Are The New Max Systems Distributor For North East South Dakota Call Doug For Your Sugar Needs On Your Corn, Soybeans or Wheat Call us today about our NEW TREATEMENT SYSTEMS FOR SALE! Still unsure about what you're planting next season? We have many different kinds of Cover Crop Mixes available. Call for avaibility and pricing.  We are happy to announce that we are this region's BECK'S Dealer! Call Doug today and ask us about what BECK'S has to offer your operation!

	About Us
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 05/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05/16 Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 05/16 May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 05/16 Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 05/16 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 25 580'0 582'6 572'6 572'6 -6'6 573'2s 05/16 Sep 25 594'2 595'6 586'4 587'0 -5'6 587'2s 05/16 Dec 25 613'2 614'2 605'4 605'4 -5'4 606'2s 05/16 Mar 26 626'6 627'6 624'4 624'6 -6'0 624'4s 05/16 May 26 642'6 643'0 634'6 634'6 -5'6 634'6s 05/16 Jul 26 649'2 -5'2 645'0s 05/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	DTN Retail Fertilizer Trends
	Latest NASS Data Shows Plains Still Dry
	US-China Trade Talks

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs

	Headline News
	Russia, Ukraine Hold Peace Talks 05/16 06:12
	UN Forecasts Slower Global Growth 05/16 06:20
	Comey's Social Media Post Investigated 05/16 06:04
	Trump Attends Splashy Mideast Trip 05/16 06:15
	Judge to Hear Arguments in Garcia Case 05/16 06:19
	Trump to Meet With Putin 'Soon' 05/16 06:10
	FEMA to Shift Recovery to States 05/16 06:14
	Financial Markets 05/16 15:28