2019 Cash Discounts
Latham
 - February 15, 4% CASH
0% JD Financing December 2019 

Beck's Hybrids - February 15, 8% CASH
RABO Financing - Prime + 1/2% with 4% CASH
until March 15
JD Financing Prime +1% with 8% CASH
until February 15
RobSeeCo - 3% CASH March 15 
Stine - 2% CASH March 31
JD Financing 0% until February 28  
 

 


 
 

 






Call us today about our NEW TREATEMENT SYSTEMS FOR SALE!


Still unsure about what you're planting next season? Others arn't! We have corn and soybeans numbers running out! Be sure to speak for your favorite corn or bean today!

We are happy to announce that we are this region's BECK'S Dealer!
Call Doug or Karson today and ask us about what BECK'S has to offer your operation!

 
 

Member Login


DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 10:47A Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 09:57A Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 09:09A Chart for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/20 Chart for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 11:11A Chart for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/20 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 10:29A Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 09:06A Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 09:09A Chart for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Chart for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 09:07A Chart for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 09:47A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 12:02P Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/20 Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 11:11A Chart for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 11:06A Chart for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 11:06A Chart for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01/18 Chart for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 11:50A Chart for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 01/20 Chart for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 01/20 Chart for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 01/20 Chart for @MW9U
Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 01/20 Chart for @MW9Z
Mar 20 610'0 611'6 610'0 611'6 0'4 613'2s 01/20 Chart for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

Intraday Commodities
@CH9

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN