Delivering Beck's Rewards Item To Another Happy Customer!
 

 


 
 

 
We Are The New Max Systems Distributor For North East South Dakota
Call Doug or Karson For Your Sugar Needs On Your Corn, Soybeans or Wheat
Meeting With Max Systems At The D.E.C In Aberdeen On April 3 At 10:30 a.m. 
Will Provide Information On NanoZyme 2.0 Sugar  
Lunch Provided After Meeting
Call Doug or Karson To Reserve your Spot Today!





Call us today about our NEW TREATEMENT SYSTEMS FOR SALE!


Still unsure about what you're planting next season? Others arn't! We have corn and soybeans numbers running out! Be sure to speak for your favorite corn or bean today!

We are happy to announce that we are this region's BECK'S Dealer!
Call Doug or Karson today and ask us about what BECK'S has to offer your operation!

 
 

Member Login


DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs 04/15

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:56P Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:53P Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Chart for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 03:04P Chart for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 01:30P Chart for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 03:54P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 03:53P Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Chart for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:30P Chart for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 01:30P Chart for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 01:30P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 03:18P Chart for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 03:43P Chart for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 01:30P Chart for @W9U
Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 01:30P Chart for @W9Z
Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 01:30P Chart for @W0H
May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 01:20P Chart for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 02:59P Chart for @MW9K
Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 02:55P Chart for @MW9N
Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 03:54P Chart for @MW9U
Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 01:31P Chart for @MW9Z
Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 01:31P Chart for @MW0H
May 20 575'2 577'6 575'0 575'0 -1'0 575'0s 01:31P Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

Intraday Commodities
@CK9

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN