BECK'S

4% CASH DISCOUNT UNTIL JUNE 15, 2025
RABO FINANCING: Interest rate Prime       
                                                                   4% Cash discount UNTIL JUNE 15, 2025
JDF: Interest rate Prime + 1/2%      

                                                   Cash discount 4% until June 15, 2025

LATHAM HI-TECH SEEDS

 
 

 

New Dealer for

DakotaBIO
Your Biological Organism Seed Solutions
Corn, Soybeans and Wheat
 
 

 


We have many different kinds of cover crop mixtures and can also mix cover crops to your specifications.
There are mixtures for grazing and non-grazing. 

Mixtures available: Sorghum and Sudangrass Mixes
            Peas and Oats Mixtures
                                   Chopping and Grazing Millet Mixtures
                        Forage Oats and Forage Barley

Call Doug today for availbility and GREAT Prices. 

We Are The New Max Systems Distributor For North East South Dakota
Call Doug For Your Sugar Needs On Your Corn, Soybeans or Wheat





Call us today about our NEW TREATEMENT SYSTEMS FOR SALE!


Still unsure about what you're planting next season? We have many different kinds of Cover Crop Mixes available. Call for avaibility and pricing. 

We are happy to announce that we are this region's BECK'S Dealer!
Call Doug today and ask us about what BECK'S has to offer your operation!

 
 

About Us
 
 
More

Member Login


 












                                    
                                   

                          


 
                        
                         
 

 












                                    
                                   

                          


 
                        
                         
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Chart for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Chart for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Chart for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 Chart for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Chart for @C6K
Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 05/16 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Chart for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Chart for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Chart for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Chart for @S5X
Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05/16 Chart for @S6F
Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Chart for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Chart for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Chart for @W5Z
Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 05/16 Chart for @W6H
May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 05/16 Chart for @W6K
Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 05/16 Chart for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 580'0 582'6 572'6 572'6 -6'6 573'2s 05/16 Chart for @MW5N
Sep 25 594'2 595'6 586'4 587'0 -5'6 587'2s 05/16 Chart for @MW5U
Dec 25 613'2 614'2 605'4 605'4 -5'4 606'2s 05/16 Chart for @MW5Z
Mar 26 626'6 627'6 624'4 624'6 -6'0 624'4s 05/16 Chart for @MW6H
May 26 642'6 643'0 634'6 634'6 -5'6 634'6s 05/16 Chart for @MW6K
Jul 26 649'2 -5'2 645'0s 05/16 Chart for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Intraday Commodities
@CN5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
US-China Trade Talks

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs

Headline News
Russia, Ukraine Hold Peace Talks 05/16 06:12
UN Forecasts Slower Global Growth 05/16 06:20
Comey's Social Media Post Investigated 05/16 06:04
Trump Attends Splashy Mideast Trip 05/16 06:15
Judge to Hear Arguments in Garcia Case 05/16 06:19
Trump to Meet With Putin 'Soon' 05/16 06:10
FEMA to Shift Recovery to States 05/16 06:14
Financial Markets 05/16 15:28

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN