2017-2018 Cash Discounts
 

 


 
 

 





Call us today about our NEW TREATEMENT SYSTEMS FOR SALE!


Still unsure about what you're planting next season? Others arn't! We have corn and soybeans numbers running out! Be sure to speak for your favorite corn or bean today!

We are happy to announce that we are this region's BECK'S Dealer!
Call Doug or Ethan today and ask us about what BECK'S has to offer your operation!

 
 

Member Login


DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 364'6 0'4 364'2 05:34A Chart for @C8U
Dec 18 379'4 380'4 377'2 379'0 0'2 378'6 05:34A Chart for @C8Z
Mar 19 391'2 392'2 389'2 391'0 0'2 390'6 05:34A Chart for @C9H
May 19 398'0 399'0 396'2 398'0 0'2 397'6 05:34A Chart for @C9K
Jul 19 403'2 404'6 402'2 404'2 0'6 403'4 05:34A Chart for @C9N
Sep 19 402'6 402'6 402'4 402'4 0'6 401'6 05:34A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 891'0 9'4 881'4 05:34A Chart for @S8U
Nov 18 900'2 907'0 893'4 902'4 9'6 892'6 05:34A Chart for @S8X
Jan 19 913'2 919'0 906'0 914'2 9'2 905'0 05:34A Chart for @S9F
Mar 19 922'6 928'4 917'0 925'2 9'6 915'4 05:34A Chart for @S9H
May 19 936'0 939'0 927'6 934'6 8'6 926'0 05:34A Chart for @S9K
Jul 19 941'6 947'6 936'6 945'4 10'6 934'6 05:34A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 553'0 554'6 -5'6 560'4 05:34A Chart for @W8U
Dec 18 581'6 582'4 573'0 575'0 -4'6 579'6 05:34A Chart for @W8Z
Mar 19 604'0 604'0 595'4 597'0 -4'4 601'4 05:34A Chart for @W9H
May 19 612'6 613'4 606'2 607'2 -3'6 611'0 05:34A Chart for @W9K
Jul 19 598'0 599'6 592'0 592'0 -4'6 596'6 05:34A Chart for @W9N
Sep 19 605'2 605'2 599'0 599'0 -4'0 603'0 05:34A Chart for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 608'0 608'0 604'4 604'6 -3'6 608'4 05:34A Chart for @MW8U
Dec 18 625'0 626'0 621'4 622'0 -3'2 625'2 05:34A Chart for @MW8Z
Mar 19 639'2 640'0 638'0 640'0 -0'2 640'2 05:34A Chart for @MW9H
May 19 647'4 648'0 647'4 648'0 -0'2 648'2 05:34A Chart for @MW9K
Jul 19 645'0 654'6 645'0 650'4 9'6 650'4s 05:34A Chart for @MW9N
Sep 19 644'0 654'2 644'0 645'0 6'6 648'0s 05:34A Chart for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

Intraday Commodities
@CU8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN