Delivering Beck's Rewards Item To Another Happy Customer!
 

 


 
 

 
Soil Temp as of 4/24/19 is 46°F. The soil temp needs to be at least 50°F for planting corn.

We Are The New Max Systems Distributor For North East South Dakota
Call Doug or Karson For Your Sugar Needs On Your Corn, Soybeans or Wheat





Call us today about our NEW TREATEMENT SYSTEMS FOR SALE!


Still unsure about what you're planting next season? Others arn't! We have corn and soybeans numbers running out! Be sure to speak for your favorite corn or bean today!

We are happy to announce that we are this region's BECK'S Dealer!
Call Doug or Karson today and ask us about what BECK'S has to offer your operation!

 
 

Member Login


DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs 04/22

DTN Videos
 03:08
4/25/2019 Grains Hold Small Gains
 01:25
4/25/2019 More Selling Thursday
 04:07
4/18/2019 Land Values After Floods
 04:21
4/25/2019 Heavy Rain Forecast Thursday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'4 347'0 348'2 0'6 347'4 07:18P Chart for @C9K
Jul 19 357'0 358'2 356'6 358'0 0'6 357'2 07:18P Chart for @C9N
Sep 19 365'2 366'4 365'0 366'2 0'6 365'4 07:18P Chart for @C9U
Dec 19 377'0 378'2 376'4 377'6 0'4 377'2 07:18P Chart for @C9Z
Mar 20 392'0 393'2 391'6 393'0 0'4 392'4 07:18P Chart for @C0H
May 20 401'6 402'0 401'6 402'0 0'2 401'6 07:18P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 858'2 859'0 -0'2 859'2 07:18P Chart for @S9K
Jul 19 872'0 872'6 871'4 872'4 -0'2 872'6 07:18P Chart for @S9N
Aug 19 878'0 878'4 877'4 878'2 -0'4 878'6 07:18P Chart for @S9Q
Sep 19 883'4 883'4 883'0 883'4 -0'4 884'0 07:18P Chart for @S9U
Nov 19 892'6 893'0 892'0 893'0 -0'2 893'2 07:18P Chart for @S9X
Jan 20 902'6 903'0 902'6 902'6 -1'0 903'6 07:18P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 435'4 433'4 435'4 0'6 434'6 07:18P Chart for @W9K
Jul 19 439'6 442'4 439'6 442'2 0'6 441'4 07:18P Chart for @W9N
Sep 19 449'2 450'0 449'0 450'0 0'6 449'2 07:18P Chart for @W9U
Dec 19 465'6 465'6 465'0 465'6 -0'2 466'0 07:18P Chart for @W9Z
Mar 20 482'0 482'0 482'0 482'0 0'0 482'0 07:19P Chart for @W0H
May 20 488'4 493'6 486'0 491'0 2'4 491'6s 07:18P Chart for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 505'0 505'4 505'0 505'4 0'4 505'0 07:18P Chart for @MW9K
Jul 19 513'6 514'4 513'6 514'4 0'6 513'6 07:18P Chart for @MW9N
Sep 19 523'0 523'0 523'0 523'0 0'0 523'0 07:18P Chart for @MW9U
Dec 19 538'0 541'0 536'2 538'4 1'6 538'2s 07:18P Chart for @MW9Z
Mar 20 552'2 555'0 551'0 555'0 1'4 553'0s 07:18P Chart for @MW0H
May 20 561'4 561'4 560'6 560'6 0'6 561'6s 07:00P Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

Intraday Commodities
@CK9

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN