2017-2018 Cash Discounts Soil Temp April 26th 2018 - 46º Latham - Prime - 2% John Deere Genuity Prime -1% John Deere Peterson - 180 Day 0% John Deere Submitted April 15th Rob-See-Co - 180 Day 0% John Deere Submitted April 15th STINE

	Call us today about our NEW TREATEMENT SYSTEMS FOR SALE! Still unsure about what you're planting next season? Others arn't! We have corn and soybeans numbers running out! Be sure to speak for your favorite corn or bean today!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Grassley: Replacing Pruitt Not Easy
	Cow-Calf Profit Analysis
	Late-Spring Tweaks
	Todd's Take
	USDA Crop Progress
	Cash Market Moves
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma

	DTN Market News
	Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
	DTN Early Word Grains 04/26 05:57
	DTN Midday Grain Comments 04/26 11:31
	DTN Closing Grain Comments 04/25 13:49
	DTN Cattle Prices/Trends 04/26 11:55
	DTN Early Word Opening Livestock 04/26 05:56
	DTN Midday Livestock Comments 04/26 11:48
	DTN Closing Livestock Comment 04/25 16:33
	DTN Chart Technical Points 04/25 16:30
	DTN Feeder Pig Index

	DTN Videos
	Closing Market Comment  04:37 4/25/2018 Midweek Rally Wednesday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  03:51 4/26/2018 W. Midwest Rain Forecast Thursday Midday Hot Sheet  01:28 4/26/2018 Lower Trend Thursday

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 01:25P Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 01:24P Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 01:20P Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 01:20P Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 01:20P May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 01:20P Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 01:27P Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 01:20P Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:20P Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 01:20P Jan 19 1038'0 1042'0 1033'4 1035'0 -1'4 1036'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 485'2 491'4 476'4 480'4 -5'4 480'6s 01:20P Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 01:20P Sep 18 514'6 520'4 504'4 506'4 -8'4 506'6s 01:20P Dec 18 538'2 543'2 528'2 529'2 -8'6 529'4s 01:20P Mar 19 556'6 561'0 546'2 546'6 -9'0 547'2s 01:20P May 19 565'0 566'2 554'0 555'2 -9'0 555'6s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 18 600'0 604'0 593'6 599'4 0'0 599'4 01:29P Jul 18 606'0 611'0 600'0 604'0 -2'4 606'4 01:29P Sep 18 613'6 619'2 607'2 611'0 -3'2 614'2 01:29P Dec 18 630'0 632'0 619'6 622'4 -4'2 626'6 01:29P Mar 19 641'6 641'6 641'6 641'6 3'4 638'2 01:29P May 19 634'0 7'2 645'2s 01:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
Chg Zip Code:

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE