2016-2017 Cash Discounts



 
 

 


 
 

 


Call us today about our NEW TREATEMENT SYSTEMS FOR SALE!


 
 

Member Login


DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Close/Trends 06/26 15:50
DTN Early Word Opening Livestock 06/26 05:59
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/26 16:08
DTN Chart Technical Points 06/26 16:30
DTN Feeder Pig Index

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:29
6/26/2017 Corn, Soy Prices Higher
 03:24
6/26/2017 Wheat Prices Fall
 02:14
6/26/2017 Rainfall Covering Much of the MIdwest


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 360'0 1'0 359'0 03:24A Chart for @C7N
Sep 17 369'0 370'0 367'6 368'2 1'0 367'2 03:24A Chart for @C7U
Dec 17 379'0 379'6 377'2 377'6 0'6 377'0 03:24A Chart for @C7Z
Mar 18 388'4 389'2 387'2 387'6 0'6 387'0 03:24A Chart for @C8H
May 18 393'6 395'2 393'4 394'2 1'2 393'0 03:24A Chart for @C8K
Jul 18 400'4 401'2 399'0 399'4 0'4 399'0 03:24A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 912'6 909'0 912'2 5'4 906'6 03:24A Chart for @S7N
Aug 17 912'0 917'4 912'0 916'6 5'4 911'2 03:24A Chart for @S7Q
Sep 17 913'2 918'2 913'2 917'6 5'2 912'4 03:24A Chart for @S7U
Nov 17 915'0 919'0 915'0 918'2 4'4 913'6 03:24A Chart for @S7X
Jan 18 922'4 926'6 922'4 926'0 4'2 921'6 03:24A Chart for @S8F
Mar 18 931'2 933'2 930'6 933'0 4'4 928'4 03:24A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 454'4 449'2 451'0 1'0 450'0 03:24A Chart for @W7N
Sep 17 466'0 470'0 465'6 466'6 1'2 465'4 03:24A Chart for @W7U
Dec 17 488'0 492'0 488'0 489'2 1'2 488'0 03:24A Chart for @W7Z
Mar 18 504'4 508'0 504'4 505'2 0'6 504'4 03:24A Chart for @W8H
May 18 517'0 518'4 515'6 516'4 0'6 515'6 03:24A Chart for @W8K
Jul 18 521'0 523'2 521'0 522'6 1'6 521'0 03:24A Chart for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 668'6 672'0 668'6 671'6 8'0 663'6 03:24A Chart for @MW7N
Sep 17 674'0 676'4 673'0 674'2 5'4 668'6 03:24A Chart for @MW7U
Dec 17 670'0 672'4 670'0 671'2 4'6 666'4 03:24A Chart for @MW7Z
Mar 18 668'4 668'4 667'0 667'0 4'4 662'4 03:24A Chart for @MW8H
May 18 661'4 661'4 661'4 661'4 4'0 657'4 03:24A Chart for @MW8K
Jul 18 658'0 658'0 658'0 658'0 5'0 653'0 03:24A Chart for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

Intraday Commodities
@CN7

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN