2017-2018 Cash Discounts

Soil Temp April 26th 2018 - 46º

Latham - Prime - 2% John Deere
Genuity Prime -1% John Deere

Peterson - 180 Day 0% John Deere Submitted April 15th
Rob-See-Co - 180 Day 0% John Deere Submitted April 15th
STINE
 

 


 
 

 


Call us today about our NEW TREATEMENT SYSTEMS FOR SALE!


Still unsure about what you're planting next season? Others arn't! We have corn and soybeans numbers running out! Be sure to speak for your favorite corn or bean today!
 

Member Login


DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/25 13:49
DTN Cattle Prices/Trends 04/26 11:55
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/26 11:48
DTN Closing Livestock Comment 04/25 16:33
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 03:51
4/26/2018 W. Midwest Rain Forecast Thursday
 01:28
4/26/2018 Lower Trend Thursday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 01:25P Chart for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 01:24P Chart for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 01:20P Chart for @C8U
Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 01:20P Chart for @C8Z
Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 01:20P Chart for @C9H
May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 01:20P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 01:20P Chart for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 01:27P Chart for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 01:20P Chart for @S8Q
Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:20P Chart for @S8U
Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 01:20P Chart for @S8X
Jan 19 1038'0 1042'0 1033'4 1035'0 -1'4 1036'2s 01:20P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 480'4 -5'4 480'6s 01:20P Chart for @W8K
Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 01:20P Chart for @W8N
Sep 18 514'6 520'4 504'4 506'4 -8'4 506'6s 01:20P Chart for @W8U
Dec 18 538'2 543'2 528'2 529'2 -8'6 529'4s 01:20P Chart for @W8Z
Mar 19 556'6 561'0 546'2 546'6 -9'0 547'2s 01:20P Chart for @W9H
May 19 565'0 566'2 554'0 555'2 -9'0 555'6s 01:20P Chart for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'0 604'0 593'6 599'4 0'0 599'4 01:29P Chart for @MW8K
Jul 18 606'0 611'0 600'0 604'0 -2'4 606'4 01:29P Chart for @MW8N
Sep 18 613'6 619'2 607'2 611'0 -3'2 614'2 01:29P Chart for @MW8U
Dec 18 630'0 632'0 619'6 622'4 -4'2 626'6 01:29P Chart for @MW8Z
Mar 19 641'6 641'6 641'6 641'6 3'4 638'2 01:29P Chart for @MW9H
May 19 634'0 7'2 645'2s 01:29P Chart for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

Intraday Commodities
@CK8

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN